| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.87 | +8.41 % | 0 | 13.44 | 14.17 | 13.44 |
| 22/09/2026 | 14.31 | +6.36 % | 0 | 12.79 | 14.43 | 12.69 |
| 23/09/2026 | 15.77 | +9.48 % | 0 | 15.37 | 16.07 | 15.00 |
| 24/09/2026 | 18.60 | +15.93 % | 0 | 16.20 | 19.04 | 15.98 |
| 25/09/2026 | 18.90 | +3.19 % | 0 | 17.98 | 18.90 | 17.67 |