| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.75 | +5.2 % | 0 | 20.31 | 21.06 | 20.31 |
| 22/09/2026 | 21.22 | +4. % | 0 | 19.67 | 21.34 | 19.54 |
| 23/09/2026 | 22.71 | +6.35 % | 0 | 22.30 | 23.04 | 21.92 |
| 24/09/2026 | 25.52 | +10.93 % | 0 | 23.14 | 26.01 | 22.93 |
| 25/09/2026 | 25.88 | +2.39 % | 0 | 24.94 | 25.88 | 24.64 |