| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.40 | -4.93 % | 0 | 19.84 | 19.92 | 19.09 |
| 22/09/2026 | 18.92 | -3.98 % | 0 | 20.48 | 20.72 | 18.80 |
| 23/09/2026 | 17.39 | -7.28 % | 0 | 17.82 | 18.20 | 17.08 |
| 24/09/2026 | 14.55 | -14.94 % | 0 | 16.97 | 17.19 | 14.12 |
| 25/09/2026 | 14.24 | -4.14 % | 0 | 15.16 | 15.47 | 14.24 |