| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.66 | -10.93 % | 0 | 8.10 | 8.10 | 7.50 |
| 22/09/2026 | 7.30 | -8.24 % | 0 | 8.68 | 8.81 | 7.09 |
| 23/09/2026 | 5.90 | -16.85 % | 0 | 6.29 | 6.59 | 5.56 |
| 24/09/2026 | 3.71 | -33.84 % | 0 | 5.58 | 5.75 | 3.34 |
| 25/09/2026 | 3.37 | -12.37 % | 0 | 3.89 | 4.26 | 3.31 |