| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.30 | +12.58 % | 0 | 6.89 | 7.65 | 6.85 |
| 22/09/2026 | 7.73 | +10.52 % | 0 | 6.28 | 7.73 | 6.27 |
| 23/09/2026 | 9.03 | +16.37 % | 0 | 8.65 | 9.24 | 8.27 |
| 24/09/2026 | 11.66 | +26.19 % | 0 | 9.42 | 12.16 | 9.21 |
| 25/09/2026 | 12.00 | +5.13 % | 0 | 11.11 | 12.00 | 10.80 |