| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.13 | +11.96 % | 0 | 8.68 | 9.43 | 8.66 |
| 22/09/2026 | 9.54 | +9.35 % | 0 | 8.04 | 9.63 | 7.97 |
| 23/09/2026 | 10.88 | +13.52 % | 0 | 10.51 | 11.18 | 10.16 |
| 24/09/2026 | 13.66 | +22.58 % | 0 | 11.31 | 14.10 | 11.10 |
| 25/09/2026 | 13.96 | +4.45 % | 0 | 13.05 | 13.96 | 12.75 |