| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.99 | +10.51 % | 0 | 10.56 | 11.29 | 10.56 |
| 22/09/2026 | 11.42 | +8.1 % | 0 | 9.91 | 11.42 | 9.83 |
| 23/09/2026 | 12.83 | +11.72 % | 0 | 12.44 | 13.11 | 12.08 |
| 24/09/2026 | 15.62 | +19.38 % | 0 | 13.25 | 16.07 | 13.04 |
| 25/09/2026 | 15.93 | +3.88 % | 0 | 15.02 | 15.93 | 14.71 |