| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.90 | +9.09 % | 0 | 12.47 | 13.21 | 12.47 |
| 22/09/2026 | 13.34 | +6.94 % | 0 | 11.82 | 13.46 | 11.82 |
| 23/09/2026 | 14.79 | +10.25 % | 0 | 14.39 | 15.08 | 14.02 |
| 24/09/2026 | 17.57 | +16.74 % | 0 | 15.21 | 18.05 | 15.00 |
| 25/09/2026 | 17.91 | +3.44 % | 0 | 16.99 | 17.91 | 16.68 |