| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.84 | +7.81 % | 0 | 14.41 | 15.15 | 14.41 |
| 22/09/2026 | 15.29 | +5.93 % | 0 | 13.76 | 15.41 | 13.66 |
| 23/09/2026 | 16.77 | +9.01 % | 0 | 16.35 | 17.07 | 15.98 |
| 24/09/2026 | 19.59 | +15. % | 0 | 17.18 | 20.03 | 16.97 |
| 25/09/2026 | 19.90 | +3.08 % | 0 | 18.97 | 19.90 | 18.67 |