| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.80 | +6.7 % | 0 | 16.37 | 17.11 | 16.36 |
| 22/09/2026 | 17.26 | +5.09 % | 0 | 15.72 | 17.38 | 15.61 |
| 23/09/2026 | 18.74 | +7.86 % | 0 | 18.33 | 19.06 | 17.96 |
| 24/09/2026 | 21.53 | +13.23 % | 0 | 19.17 | 22.02 | 18.95 |
| 25/09/2026 | 21.89 | +2.79 % | 0 | 20.96 | 21.89 | 20.65 |