| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.77 | +5.9 % | 0 | 18.34 | 19.08 | 18.33 |
| 22/09/2026 | 19.24 | +4.48 % | 0 | 17.69 | 19.36 | 17.57 |
| 23/09/2026 | 20.72 | +7. % | 0 | 20.31 | 21.05 | 19.94 |
| 24/09/2026 | 23.57 | +12.21 % | 0 | 21.15 | 24.01 | 20.94 |
| 25/09/2026 | 23.88 | +2.56 % | 0 | 22.95 | 23.88 | 22.65 |