| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.73 | +4.68 % | 0 | 22.30 | 23.05 | 22.29 |
| 22/09/2026 | 23.21 | +3.59 % | 0 | 21.65 | 23.33 | 21.52 |
| 23/09/2026 | 24.71 | +5.8 % | 0 | 24.29 | 25.03 | 23.92 |
| 24/09/2026 | 27.56 | +10.28 % | 0 | 25.14 | 28.00 | 24.92 |
| 25/09/2026 | 27.87 | +2.18 % | 0 | 26.93 | 27.87 | 26.63 |