| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.71 | +3.76 % | 0 | 27.27 | 28.02 | 27.26 |
| 22/09/2026 | 28.19 | +2.9 % | 0 | 26.62 | 28.31 | 26.49 |
| 23/09/2026 | 29.70 | +4.78 % | 0 | 29.28 | 30.01 | 28.89 |
| 24/09/2026 | 32.55 | +8.56 % | 0 | 30.12 | 32.99 | 29.91 |
| 25/09/2026 | 32.86 | +1.88 % | 0 | 31.92 | 32.86 | 31.62 |