| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.70 | +3.17 % | 0 | 32.25 | 33.01 | 32.25 |
| 22/09/2026 | 33.18 | +2.46 % | 0 | 31.61 | 33.30 | 31.47 |
| 23/09/2026 | 34.68 | +4.04 % | 0 | 34.27 | 35.00 | 33.88 |
| 24/09/2026 | 37.49 | +7.19 % | 0 | 35.11 | 37.98 | 34.90 |
| 25/09/2026 | 37.85 | +1.65 % | 0 | 36.91 | 37.85 | 36.61 |