Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 35.76 | -1.22 % | 0 | 36.29 | 43.35 | 29.01 |
23/09/2025 | 35.31 | -1.64 % | 0 | 35.89 | 42.87 | 28.70 |
24/09/2025 | 35.91 | +0.31 % | 0 | 36.49 | 43.50 | 29.13 |
25/09/2025 | 38.28 | +6.63 % | 0 | 38.03 | 45.14 | 30.85 |
26/09/2025 | 37.28 | -1.89 % | 0 | 37.63 | 44.44 | 30.74 |