Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 54.40 | +0.9 % | 0 | 53.60 | 54.40 | 53.60 |
23/09/2025 | 54.59 | +0.71 % | 0 | 54.10 | 54.59 | 54.00 |
24/09/2025 | 53.99 | -0.56 % | 0 | 53.29 | 54.19 | 53.29 |
25/09/2025 | 51.79 | -4.43 % | 0 | 52.04 | 59.22 | 45.06 |
26/09/2025 | 52.79 | +1.36 % | 0 | 52.44 | 59.33 | 45.64 |