Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 59.39 | +0.82 % | 0 | 58.59 | 59.39 | 58.59 |
23/09/2025 | 59.59 | +0.67 % | 0 | 59.09 | 59.59 | 58.99 |
24/09/2025 | 58.98 | -0.51 % | 0 | 58.28 | 59.18 | 58.28 |
25/09/2025 | 56.79 | -4.04 % | 0 | 57.04 | 64.22 | 50.06 |
26/09/2025 | 57.78 | +1.23 % | 0 | 57.43 | 64.32 | 50.63 |