| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.02 | -16.39 % | 0 | 15.09 | 17.72 | 14.63 |
| 06/11/2026 | 19.23 | +11.45 % | 0 | 18.84 | 20.69 | 18.69 |
| 09/11/2026 | 20.45 | +9.33 % | 0 | 18.58 | 20.47 | 18.52 |
| 10/11/2026 | 20.60 | -0.51 % | 0 | 20.36 | 20.85 | 19.81 |
| 11/11/2026 | 19.94 | -2.04 % | 0 | 21.15 | 21.45 | 19.73 |