| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.04 | +25.75 % | 0 | 11.10 | 13.73 | 10.63 |
| 06/11/2026 | 15.23 | +14.91 % | 0 | 14.84 | 16.69 | 14.67 |
| 09/11/2026 | 16.44 | +11.8 % | 0 | 14.58 | 16.48 | 14.52 |
| 10/11/2026 | 16.59 | -0.66 % | 0 | 16.36 | 16.87 | 15.81 |
| 11/11/2026 | 15.94 | -2.54 % | 0 | 17.15 | 17.45 | 15.73 |