| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.22 | -21.73 % | 0 | 11.10 | 11.58 | 8.56 |
| 06/11/2026 | 7.18 | -20.04 % | 0 | 7.53 | 7.74 | 5.85 |
| 09/11/2026 | 5.94 | -21.43 % | 0 | 7.69 | 7.83 | 5.88 |
| 10/11/2026 | 5.79 | +1.94 % | 0 | 5.98 | 6.22 | 5.53 |
| 11/11/2026 | 6.29 | +5.18 % | 0 | 5.25 | 6.49 | 4.96 |