| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.03 | -6.96 % | 0 | 37.99 | 38.51 | 35.35 |
| 06/11/2026 | 33.86 | -5.49 % | 0 | 34.24 | 34.43 | 32.37 |
| 09/11/2026 | 32.62 | -5.11 % | 0 | 34.49 | 34.55 | 32.58 |
| 10/11/2026 | 32.46 | +0.34 % | 0 | 32.70 | 33.07 | 32.19 |
| 11/11/2026 | 33.20 | +1.51 % | 0 | 31.91 | 33.32 | 31.61 |