| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.49 | +6.9 % | 0 | 14.07 | 14.67 | 14.01 |
| 22/09/2026 | 14.90 | +5.27 % | 0 | 13.44 | 15.03 | 13.33 |
| 23/09/2026 | 16.33 | +8.94 % | 0 | 15.90 | 16.57 | 15.55 |
| 24/09/2026 | 18.95 | +14.5 % | 0 | 16.69 | 19.47 | 16.49 |
| 25/09/2026 | 19.28 | +3.07 % | 0 | 18.42 | 19.30 | 18.11 |