| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.09 | +4.8 % | 0 | 20.67 | 21.40 | 20.66 |
| 22/09/2026 | 21.54 | +3.63 % | 0 | 20.03 | 21.66 | 19.91 |
| 23/09/2026 | 23.00 | +6.07 % | 0 | 22.60 | 23.29 | 22.23 |
| 24/09/2026 | 25.81 | +10.89 % | 0 | 23.43 | 26.25 | 23.21 |
| 25/09/2026 | 26.11 | +2.57 % | 0 | 25.22 | 26.11 | 24.88 |