| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.04 | -5.87 % | 0 | 44.98 | 45.50 | 42.34 |
| 06/11/2026 | 40.85 | -4.59 % | 0 | 41.23 | 41.42 | 39.36 |
| 09/11/2026 | 39.62 | -4.22 % | 0 | 41.48 | 41.54 | 39.58 |
| 10/11/2026 | 39.46 | +0.27 % | 0 | 39.69 | 40.03 | 39.19 |
| 11/11/2026 | 40.19 | +1.25 % | 0 | 38.90 | 40.32 | 38.60 |