| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.14 | -8.28 % | 0 | 10.57 | 10.57 | 9.93 |
| 22/09/2026 | 9.72 | -6.86 % | 0 | 11.08 | 11.19 | 9.59 |
| 23/09/2026 | 8.44 | -12.63 % | 0 | 8.79 | 9.13 | 8.26 |
| 24/09/2026 | 6.35 | -23.03 % | 0 | 8.14 | 8.30 | 6.09 |
| 25/09/2026 | 6.08 | -8.02 % | 0 | 6.76 | 6.93 | 6.08 |