| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.44 | -4.82 % | 0 | 19.90 | 19.91 | 19.14 |
| 22/09/2026 | 18.96 | -4.03 % | 0 | 20.52 | 20.73 | 18.84 |
| 23/09/2026 | 17.46 | -7.25 % | 0 | 17.88 | 18.24 | 17.21 |
| 24/09/2026 | 14.70 | -14.56 % | 0 | 17.05 | 17.26 | 14.37 |
| 25/09/2026 | 14.46 | -4.02 % | 0 | 15.34 | 15.60 | 14.42 |