| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.56 | -6.07 % | 0 | 16.04 | 16.04 | 15.33 |
| 22/09/2026 | 15.09 | -5.01 % | 0 | 16.63 | 16.74 | 14.90 |
| 23/09/2026 | 13.65 | -9.06 % | 0 | 14.04 | 14.47 | 13.48 |
| 24/09/2026 | 11.10 | -17.41 % | 0 | 13.26 | 13.53 | 10.75 |
| 25/09/2026 | 10.80 | -5.18 % | 0 | 11.64 | 11.89 | 10.77 |