| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.83 | -7.69 % | 0 | 12.32 | 12.33 | 11.69 |
| 22/09/2026 | 11.42 | -6.28 % | 0 | 12.87 | 12.98 | 11.26 |
| 23/09/2026 | 10.09 | -11.18 % | 0 | 10.45 | 10.83 | 9.89 |
| 24/09/2026 | 7.86 | -20.53 % | 0 | 9.74 | 9.95 | 7.51 |
| 25/09/2026 | 7.50 | -6.89 % | 0 | 8.25 | 8.47 | 7.50 |