| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.14 | -19.04 % | 0 | 13.07 | 13.57 | 10.47 |
| 06/11/2026 | 9.04 | -17.06 % | 0 | 9.43 | 9.56 | 7.67 |
| 09/11/2026 | 7.81 | -17.49 % | 0 | 9.61 | 9.73 | 7.76 |
| 10/11/2026 | 7.66 | +2. % | 0 | 7.86 | 8.13 | 7.37 |
| 11/11/2026 | 8.30 | +5.8 % | 0 | 7.10 | 8.42 | 6.85 |