| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.34 | -10.95 % | 0 | 8.91 | 8.91 | 8.33 |
| 22/09/2026 | 8.13 | -7.25 % | 0 | 9.38 | 9.48 | 8.00 |
| 23/09/2026 | 7.00 | -12.83 % | 0 | 7.27 | 7.57 | 6.78 |
| 24/09/2026 | 5.02 | -25.74 % | 0 | 6.68 | 6.82 | 4.87 |
| 25/09/2026 | 4.84 | -9.19 % | 0 | 5.43 | 5.60 | 4.84 |