| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.11 | -14.9 % | 0 | 17.03 | 17.56 | 14.41 |
| 06/11/2026 | 12.91 | -13.1 % | 0 | 13.33 | 13.48 | 11.48 |
| 09/11/2026 | 11.69 | -12.73 % | 0 | 13.54 | 13.60 | 11.65 |
| 10/11/2026 | 11.52 | +1.19 % | 0 | 11.76 | 12.08 | 11.22 |
| 11/11/2026 | 12.24 | +4.13 % | 0 | 10.97 | 12.36 | 10.66 |