| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.08 | -12.3 % | 0 | 21.01 | 21.54 | 18.38 |
| 06/11/2026 | 16.83 | -10.7 % | 0 | 17.28 | 17.47 | 15.43 |
| 09/11/2026 | 15.66 | -9.93 % | 0 | 17.52 | 17.58 | 15.63 |
| 10/11/2026 | 15.50 | +0.85 % | 0 | 15.73 | 16.10 | 15.24 |
| 11/11/2026 | 16.14 | +2.64 % | 0 | 14.94 | 16.35 | 14.64 |