| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.56 | -10.41 % | 0 | 4.80 | 4.80 | 4.39 |
| 22/09/2026 | 4.26 | -9.08 % | 0 | 5.10 | 5.17 | 4.15 |
| 23/09/2026 | 3.47 | -16.39 % | 0 | 3.67 | 3.85 | 3.37 |
| 24/09/2026 | 2.36 | -29.49 % | 0 | 3.31 | 3.39 | 2.24 |
| 25/09/2026 | 2.21 | -11.8 % | 0 | 2.55 | 2.63 | 2.21 |