| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.07 | -11.27 % | 0 | 23.01 | 23.54 | 20.37 |
| 06/11/2026 | 18.89 | -9.38 % | 0 | 19.27 | 19.46 | 17.41 |
| 09/11/2026 | 17.65 | -8.95 % | 0 | 19.51 | 19.57 | 17.61 |
| 10/11/2026 | 17.48 | +0.69 % | 0 | 17.72 | 18.09 | 17.22 |
| 11/11/2026 | 18.21 | +2.8 % | 0 | 16.93 | 18.34 | 16.63 |