| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.07 | -10.39 % | 0 | 25.00 | 25.53 | 22.37 |
| 06/11/2026 | 20.81 | -8.91 % | 0 | 21.26 | 21.45 | 19.40 |
| 09/11/2026 | 19.64 | -8.16 % | 0 | 21.50 | 21.56 | 19.61 |
| 10/11/2026 | 19.48 | +0.62 % | 0 | 19.72 | 20.09 | 19.12 |
| 11/11/2026 | 20.21 | +2.51 % | 0 | 18.92 | 20.34 | 18.62 |