| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.07 | -9.64 % | 0 | 27.00 | 27.53 | 24.36 |
| 06/11/2026 | 22.81 | -8.16 % | 0 | 23.25 | 23.45 | 21.39 |
| 09/11/2026 | 21.64 | -7.46 % | 0 | 23.50 | 23.56 | 21.61 |
| 10/11/2026 | 21.48 | +0.56 % | 0 | 21.71 | 22.08 | 21.22 |
| 11/11/2026 | 22.21 | +2.28 % | 0 | 20.92 | 22.33 | 20.62 |