| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.06 | -9.03 % | 0 | 29.00 | 29.52 | 26.36 |
| 06/11/2026 | 24.80 | -7.58 % | 0 | 25.25 | 25.44 | 23.39 |
| 09/11/2026 | 23.64 | -6.88 % | 0 | 25.50 | 25.56 | 23.60 |
| 10/11/2026 | 23.47 | +0.45 % | 0 | 23.71 | 24.09 | 23.12 |
| 11/11/2026 | 24.21 | +2.13 % | 0 | 22.92 | 24.33 | 22.62 |