| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.06 | -8.43 % | 0 | 30.99 | 31.52 | 28.36 |
| 06/11/2026 | 26.84 | -6.92 % | 0 | 27.25 | 27.44 | 25.38 |
| 09/11/2026 | 25.63 | -6.38 % | 0 | 27.50 | 27.55 | 25.59 |
| 10/11/2026 | 25.47 | +0.43 % | 0 | 25.71 | 26.08 | 25.12 |
| 11/11/2026 | 26.20 | +1.93 % | 0 | 24.92 | 26.33 | 24.62 |