| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.55 | +10.12 % | 0 | 8.15 | 8.68 | 8.09 |
| 22/09/2026 | 8.88 | +7.84 % | 0 | 7.61 | 8.94 | 7.52 |
| 23/09/2026 | 10.06 | +12.53 % | 0 | 9.72 | 10.27 | 9.38 |
| 24/09/2026 | 12.47 | +21.37 % | 0 | 10.43 | 12.94 | 10.24 |
| 25/09/2026 | 12.74 | +4.17 % | 0 | 11.93 | 12.78 | 11.68 |