| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.06 | -7.93 % | 0 | 32.99 | 33.52 | 30.35 |
| 06/11/2026 | 28.80 | -6.6 % | 0 | 29.24 | 29.44 | 27.38 |
| 09/11/2026 | 27.63 | -5.94 % | 0 | 29.49 | 29.55 | 27.60 |
| 10/11/2026 | 27.47 | +0.4 % | 0 | 27.70 | 28.07 | 27.21 |
| 11/11/2026 | 28.20 | +1.79 % | 0 | 26.91 | 28.33 | 26.61 |