| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.12 | +8.88 % | 0 | 9.72 | 10.32 | 9.65 |
| 22/09/2026 | 10.50 | +7.03 % | 0 | 9.15 | 10.54 | 9.05 |
| 23/09/2026 | 11.55 | +9.48 % | 0 | 11.40 | 11.95 | 11.04 |
| 24/09/2026 | 14.10 | +17.56 % | 0 | 12.14 | 14.68 | 11.95 |
| 25/09/2026 | 14.57 | +4. % | 0 | 13.73 | 14.61 | 13.47 |