| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.05 | -7.51 % | 0 | 34.99 | 35.52 | 32.35 |
| 06/11/2026 | 30.86 | -5.97 % | 0 | 31.24 | 31.43 | 29.38 |
| 09/11/2026 | 29.63 | -5.56 % | 0 | 31.49 | 31.55 | 29.59 |
| 10/11/2026 | 29.47 | +0.39 % | 0 | 29.70 | 30.07 | 29.20 |
| 11/11/2026 | 30.20 | +1.67 % | 0 | 28.91 | 30.33 | 28.61 |