| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.05 | -7.12 % | 0 | 36.99 | 37.51 | 34.35 |
| 06/11/2026 | 32.79 | -5.84 % | 0 | 33.24 | 33.43 | 31.37 |
| 09/11/2026 | 31.63 | -5.23 % | 0 | 33.49 | 33.55 | 31.59 |
| 10/11/2026 | 31.47 | +0.38 % | 0 | 31.70 | 32.07 | 31.20 |
| 11/11/2026 | 32.20 | +1.56 % | 0 | 30.91 | 32.33 | 30.61 |