| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.44 | +6.78 % | 0 | 14.99 | 15.59 | 14.99 |
| 22/09/2026 | 15.83 | +4.87 % | 0 | 14.36 | 15.84 | 14.25 |
| 23/09/2026 | 17.28 | +8.38 % | 0 | 16.84 | 17.51 | 16.49 |
| 24/09/2026 | 19.95 | +14.07 % | 0 | 17.64 | 20.42 | 17.43 |
| 25/09/2026 | 20.24 | +2.98 % | 0 | 19.38 | 20.25 | 19.06 |