| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.05 | -6.73 % | 0 | 38.98 | 39.51 | 36.34 |
| 06/11/2026 | 34.86 | -5.34 % | 0 | 35.24 | 35.43 | 33.37 |
| 09/11/2026 | 33.62 | -4.93 % | 0 | 35.49 | 35.55 | 33.58 |
| 10/11/2026 | 33.46 | +0.33 % | 0 | 33.70 | 34.03 | 33.19 |
| 11/11/2026 | 34.20 | +1.47 % | 0 | 32.91 | 34.32 | 32.61 |