| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.32 | +6.13 % | 0 | 16.85 | 17.52 | 16.85 |
| 22/09/2026 | 17.71 | +4.33 % | 0 | 16.21 | 17.73 | 16.10 |
| 23/09/2026 | 19.13 | +7.2 % | 0 | 18.73 | 19.41 | 18.37 |
| 24/09/2026 | 21.86 | +12.6 % | 0 | 19.55 | 22.34 | 19.34 |
| 25/09/2026 | 22.19 | +2.85 % | 0 | 21.31 | 22.19 | 20.98 |