| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.02 | -6.47 % | 0 | 40.98 | 41.51 | 38.34 |
| 06/11/2026 | 36.83 | -5.14 % | 0 | 37.23 | 37.42 | 35.37 |
| 09/11/2026 | 35.62 | -4.67 % | 0 | 37.48 | 37.54 | 35.58 |
| 10/11/2026 | 35.46 | +0.31 % | 0 | 35.70 | 36.03 | 35.19 |
| 11/11/2026 | 36.20 | +1.41 % | 0 | 34.91 | 36.32 | 34.61 |