| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.15 | +5.1 % | 0 | 18.75 | 19.47 | 18.74 |
| 22/09/2026 | 19.61 | +3.95 % | 0 | 18.11 | 19.74 | 18.11 |
| 23/09/2026 | 21.06 | +6.61 % | 0 | 20.66 | 21.34 | 20.29 |
| 24/09/2026 | 23.79 | +11.51 % | 0 | 21.48 | 24.29 | 21.27 |
| 25/09/2026 | 24.14 | +2.7 % | 0 | 23.26 | 24.14 | 22.93 |