| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.04 | -6.14 % | 0 | 42.98 | 43.51 | 40.34 |
| 06/11/2026 | 38.83 | -4.86 % | 0 | 39.23 | 39.42 | 37.37 |
| 09/11/2026 | 37.62 | -4.43 % | 0 | 39.48 | 39.54 | 37.59 |
| 10/11/2026 | 37.46 | +0.29 % | 0 | 37.69 | 38.06 | 37.11 |
| 11/11/2026 | 38.19 | +1.31 % | 0 | 36.90 | 38.32 | 36.60 |