| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.03 | +4.66 % | 0 | 22.60 | 23.34 | 22.59 |
| 22/09/2026 | 23.49 | +3.55 % | 0 | 21.96 | 23.61 | 21.84 |
| 23/09/2026 | 24.97 | +5.65 % | 0 | 24.55 | 25.26 | 24.18 |
| 24/09/2026 | 27.78 | +10.13 % | 0 | 25.38 | 28.22 | 25.17 |
| 25/09/2026 | 28.08 | +2.39 % | 0 | 27.18 | 28.08 | 26.85 |