| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.04 | -5.61 % | 0 | 46.97 | 47.50 | 44.33 |
| 06/11/2026 | 42.78 | -4.54 % | 0 | 43.23 | 43.42 | 41.36 |
| 09/11/2026 | 41.62 | -4.02 % | 0 | 43.48 | 43.54 | 41.58 |
| 10/11/2026 | 41.46 | +0.29 % | 0 | 41.69 | 42.06 | 41.18 |
| 11/11/2026 | 42.19 | +1.19 % | 0 | 40.90 | 42.32 | 40.60 |