| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.92 | +3.85 % | 0 | 27.49 | 28.23 | 27.48 |
| 22/09/2026 | 28.39 | +3.03 % | 0 | 26.85 | 28.51 | 26.72 |
| 23/09/2026 | 29.88 | +4.79 % | 0 | 29.47 | 30.20 | 29.09 |
| 24/09/2026 | 32.66 | +8.36 % | 0 | 30.31 | 33.16 | 30.09 |
| 25/09/2026 | 33.02 | +2.02 % | 0 | 32.10 | 33.02 | 31.79 |