| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.03 | -5.09 % | 0 | 51.97 | 52.50 | 49.33 |
| 06/11/2026 | 47.77 | -4.09 % | 0 | 48.22 | 48.41 | 46.36 |
| 09/11/2026 | 46.61 | -3.61 % | 0 | 48.47 | 48.53 | 46.58 |
| 10/11/2026 | 46.45 | +0.24 % | 0 | 46.69 | 47.06 | 46.19 |
| 11/11/2026 | 47.19 | +1.06 % | 0 | 45.90 | 47.31 | 45.60 |