| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.85 | +3.22 % | 0 | 32.42 | 33.17 | 32.41 |
| 22/09/2026 | 33.33 | +2.54 % | 0 | 31.77 | 33.45 | 31.64 |
| 23/09/2026 | 34.84 | +4.14 % | 0 | 34.41 | 35.15 | 34.03 |
| 24/09/2026 | 37.67 | +7.34 % | 0 | 35.26 | 38.12 | 35.04 |
| 25/09/2026 | 37.99 | +1.75 % | 0 | 37.05 | 37.99 | 36.75 |