| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.02 | -4.65 % | 0 | 56.96 | 57.49 | 54.32 |
| 06/11/2026 | 52.81 | -3.64 % | 0 | 53.22 | 53.41 | 51.35 |
| 09/11/2026 | 51.61 | -3.25 % | 0 | 53.47 | 53.53 | 51.56 |
| 10/11/2026 | 51.44 | +0.21 % | 0 | 51.68 | 52.05 | 51.17 |
| 11/11/2026 | 52.18 | +0.96 % | 0 | 50.89 | 52.31 | 50.59 |