| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.40 | +5.16 % | 0 | 21.80 | 22.46 | 21.80 |
| 22/09/2026 | 22.69 | +3.44 % | 0 | 21.18 | 22.69 | 21.07 |
| 23/09/2026 | 24.10 | +5.77 % | 0 | 23.70 | 24.33 | 23.31 |
| 24/09/2026 | 26.81 | +10.13 % | 0 | 24.51 | 28.21 | 24.31 |
| 25/09/2026 | 27.10 | +2.28 % | 0 | 26.19 | 28.30 | 24.42 |