| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.97 | -7.78 % | 0 | 19.12 | 19.56 | 17.66 |
| 23/06/2026 | 17.37 | -3.18 % | 0 | 16.76 | 18.45 | 16.76 |
| 24/06/2026 | 18.61 | +7.36 % | 0 | 17.71 | 18.78 | 17.06 |
| 25/06/2026 | 20.60 | +10.25 % | 0 | 18.46 | 20.64 | 18.46 |
| 26/06/2026 | 21.35 | +4.58 % | 0 | 20.48 | 21.36 | 20.44 |