| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.69 | -5.55 % | 0 | 45.62 | 46.13 | 42.99 |
| 06/11/2026 | 41.55 | -4.34 % | 0 | 41.94 | 42.11 | 40.05 |
| 09/11/2026 | 40.30 | -3.9 % | 0 | 42.14 | 42.20 | 40.26 |
| 10/11/2026 | 40.14 | +0.44 % | 0 | 40.37 | 40.76 | 39.88 |
| 11/11/2026 | 40.79 | +1.28 % | 0 | 39.59 | 40.99 | 39.29 |