| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.74 | -5.77 % | 0 | 43.66 | 44.16 | 41.04 |
| 06/11/2026 | 39.55 | -4.64 % | 0 | 39.98 | 40.16 | 38.10 |
| 09/11/2026 | 38.34 | -4.11 % | 0 | 40.19 | 40.25 | 38.31 |
| 10/11/2026 | 38.18 | +0.43 % | 0 | 38.42 | 38.81 | 37.93 |
| 11/11/2026 | 38.83 | +1.32 % | 0 | 37.64 | 39.04 | 37.34 |