| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.47 | +5. % | 0 | 20.01 | 20.62 | 19.96 |
| 22/09/2026 | 20.90 | +3.96 % | 0 | 19.40 | 20.97 | 19.29 |
| 23/09/2026 | 22.15 | +5.73 % | 0 | 21.89 | 22.50 | 21.49 |
| 24/09/2026 | 24.95 | +10.87 % | 0 | 22.69 | 26.36 | 22.49 |
| 25/09/2026 | 25.13 | +1.93 % | 0 | 24.34 | 26.45 | 22.57 |