| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.19 | +2.36 % | 0 | 42.72 | 43.50 | 42.72 |
| 22/09/2026 | 43.67 | +1.85 % | 0 | 42.07 | 43.79 | 41.99 |
| 23/09/2026 | 45.18 | +3.19 % | 0 | 44.75 | 45.47 | 44.38 |
| 24/09/2026 | 48.03 | +5.78 % | 0 | 45.60 | 49.40 | 45.38 |
| 25/09/2026 | 48.33 | +1.48 % | 0 | 47.36 | 49.51 | 45.63 |