| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.47 | -3.71 % | 0 | 67.79 | 67.79 | 64.74 |
| 06/11/2026 | 63.34 | -2.73 % | 0 | 63.62 | 63.78 | 61.86 |
| 09/11/2026 | 62.01 | -2.55 % | 0 | 63.89 | 63.89 | 61.97 |
| 10/11/2026 | 61.88 | +0.42 % | 0 | 62.16 | 62.36 | 61.65 |
| 11/11/2026 | 62.52 | +0.89 % | 0 | 61.60 | 62.72 | 61.00 |