| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.27 | -3.58 % | 0 | 39.41 | 39.43 | 37.63 |
| 23/06/2026 | 37.57 | -0.98 % | 0 | 36.71 | 38.46 | 36.71 |
| 24/06/2026 | 38.84 | +4.21 % | 0 | 37.82 | 39.07 | 37.01 |
| 25/06/2026 | 41.08 | +5.62 % | 0 | 38.69 | 41.24 | 38.64 |
| 26/06/2026 | 41.84 | +2.62 % | 0 | 40.92 | 41.99 | 40.84 |