| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.83 | -6.33 % | 0 | 39.74 | 40.23 | 37.14 |
| 06/11/2026 | 35.65 | -5.1 % | 0 | 36.07 | 36.24 | 34.22 |
| 09/11/2026 | 34.46 | -4.66 % | 0 | 36.29 | 36.35 | 34.42 |
| 10/11/2026 | 34.30 | +0.44 % | 0 | 34.53 | 34.89 | 33.98 |
| 11/11/2026 | 34.94 | +1.38 % | 0 | 33.76 | 35.15 | 33.46 |