| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.01 | +5.59 % | 0 | 16.59 | 17.23 | 16.53 |
| 22/09/2026 | 17.45 | +4.52 % | 0 | 16.00 | 17.65 | 15.90 |
| 23/09/2026 | 18.77 | +7.35 % | 0 | 18.39 | 18.95 | 17.98 |
| 24/09/2026 | 21.44 | +13.2 % | 0 | 19.16 | 22.76 | 18.96 |
| 25/09/2026 | 21.56 | +2.64 % | 0 | 20.72 | 21.60 | 18.95 |