| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.81 | -8.95 % | 0 | 15.87 | 16.33 | 14.52 |
| 23/06/2026 | 14.33 | -3.31 % | 0 | 13.73 | 15.25 | 13.73 |
| 24/06/2026 | 15.44 | +8.43 % | 0 | 14.55 | 15.61 | 13.97 |
| 25/06/2026 | 17.27 | +11.32 % | 0 | 15.26 | 17.80 | 15.26 |
| 26/06/2026 | 18.02 | +5.17 % | 0 | 17.20 | 18.04 | 17.11 |