| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.76 | -6.07 % | 0 | 41.70 | 42.18 | 39.08 |
| 06/11/2026 | 37.60 | -4.85 % | 0 | 38.03 | 38.21 | 36.16 |
| 09/11/2026 | 36.40 | -4.35 % | 0 | 38.23 | 38.29 | 36.36 |
| 10/11/2026 | 36.24 | +0.44 % | 0 | 36.47 | 36.85 | 35.91 |
| 11/11/2026 | 36.86 | +1.32 % | 0 | 35.70 | 37.09 | 35.40 |