| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.72 | +5.26 % | 0 | 18.27 | 18.93 | 18.21 |
| 22/09/2026 | 19.15 | +4.22 % | 0 | 17.67 | 19.21 | 17.56 |
| 23/09/2026 | 20.49 | +6.86 % | 0 | 20.12 | 20.71 | 19.71 |
| 24/09/2026 | 23.13 | +11.77 % | 0 | 20.90 | 24.54 | 20.70 |
| 25/09/2026 | 23.29 | +2.04 % | 0 | 22.51 | 24.62 | 20.74 |